Italia markets close in 3 hours 4 minutes
FTSE MIB
33.559,28 +338,97 (+1,02%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,59 +0,02 (+0,02%) Bitcoin EUR
61.456,24 +768,24 (+1,27%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:1890.00
Opzioni d'acquisto
20 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-20 | 0.20 | 0.00 | - | 2 | 66 |
| 144.30 | 0.00 | - | 2 | 1 | 2024-06-21 | 0.32 | 0.00 | - | 3 | 1,166 |
| - | - | - | - | - | 2024-06-24 | 0.30 | 0.00 | - | 4 | 33 |
| - | - | - | - | - | 2024-06-26 | 2.86 | 0.00 | - | 15 | 63 |
| - | - | - | - | - | 2024-06-27 | 2.62 | 0.00 | - | 7 | 17 |
| 164.37 | 0.00 | - | 11 | 9 | 2024-06-28 | 1.00 | 0.00 | - | 8 | 933 |
| - | - | - | - | - | 2024-07-01 | 1.41 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-07-03 | 4.80 | 0.00 | - | 4 | 19 |
| 153.50 | 0.00 | - | 4 | 4 | 2024-07-05 | 2.23 | 0.00 | - | 10 | 361 |
| - | - | - | - | - | 2024-07-12 | 5.72 | 0.00 | - | 2 | 115 |
| - | - | - | - | - | 2024-07-19 | 6.22 | 0.00 | - | 43 | 302 |
| - | - | - | - | - | 2024-07-26 | 13.44 | 0.00 | - | 2 | 14 |
| 164.95 | 0.00 | - | 2 | 1 | 2024-07-31 | 9.96 | 0.00 | - | 2 | 34 |
| 168.61 | 0.00 | - | 4 | 4 | 2024-08-02 | 10.86 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-08-16 | 17.10 | 0.00 | - | 113 | 299 |
| 251.30 | 0.00 | - | - | 1 | 2024-08-30 | 22.75 | 0.00 | - | 2 | 71 |
| 211.34 | 0.00 | - | 14 | 10 | 2024-09-20 | 24.31 | 0.00 | - | 408 | 976 |
| 279.71 | 0.00 | - | 17 | 18 | 2024-09-30 | 33.57 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2024-10-31 | 34.93 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. Tutti i diritti riservati.